DJI: ^DJI - Dow Jones Industrial Average
Q
What is the performance of the Dow Jones Industrial Average (DJI: ^DJI)
index?
✍: FYIcenter.com
A
The performance of the Dow Jones Industrial Average (DJI: ^DJI) index is presented below.
Dow Jones Industrial Average
DJI: ^DJI
2026-04-02: 46504.67187500 USD
Total returns on price (2026-04-02):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
-3.24% 10.13% 39.76% 40.27% Yahoo formula
-3.24% 10.13% 39.76% 40.27% Calendar year
-3.24% 14.70% 38.88% 38.81% 52-week year
Compound Annual Growth Rate (CAGR) on price (2026-04-02):
TYD 1-Year 3-Year 5-Year Note
------- ------- ------- ------- -------
-3.24% 10.13% 11.81% 7.00% Calendar year
Historical values in USD: Summary Detail
Pages: ◀◁…89101112131415161718…▷▶
Date Price Change (Value, %) Growth
---------- --------- ------------------- -------
2021-06-22 33,945.58 ( 68.61, 0.20%) 72.99%
2021-06-21 33,876.97 ( 586.89, 1.76%) 72.85%
2021-06-18 33,290.08 ( -533.37, -1.58%) 71.58%
2021-06-17 33,823.45 ( -210.22, -0.62%) 72.73%
2021-06-16 34,033.67 ( -265.66, -0.77%) 73.18%
2021-06-15 34,299.33 ( -94.42, -0.27%) 73.75%
2021-06-14 34,393.75 ( -85.85, -0.25%) 73.96%
2021-06-11 34,479.60 ( 13.36, 0.04%) 74.14%
2021-06-10 34,466.24 ( 19.10, 0.06%) 74.11%
2021-06-09 34,447.14 ( -152.68, -0.44%) 74.07%
2021-06-08 34,599.82 ( -30.42, -0.09%) 74.40%
2021-06-07 34,630.24 ( -126.15, -0.36%) 74.47%
2021-06-04 34,756.39 ( 179.35, 0.52%) 74.74%
2021-06-03 34,577.04 ( -23.34, -0.07%) 74.35%
2021-06-02 34,600.38 ( 25.07, 0.07%) 74.40%
2021-06-01 34,575.31 ( 45.86, 0.13%) 74.35%
2021-05-28 34,529.45 ( 64.81, 0.19%) 74.25%
2021-05-27 34,464.64 ( 141.59, 0.41%) 74.11%
2021-05-26 34,323.05 ( 10.59, 0.03%) 73.81%
2021-05-25 34,312.46 ( -81.52, -0.24%) 73.78%
2021-05-24 34,393.98 ( 186.14, 0.54%) 73.96%
2021-05-21 34,207.84 ( 123.69, 0.36%) 73.56%
2021-05-20 34,084.15 ( 188.11, 0.55%) 73.29%
2021-05-19 33,896.04 ( -164.62, -0.48%) 72.89%
2021-05-18 34,060.66 ( -267.13, -0.78%) 73.24%
2021-05-17 34,327.79 ( -54.34, -0.16%) 73.82%
2021-05-14 34,382.13 ( 360.68, 1.06%) 73.93%
2021-05-13 34,021.45 ( 433.79, 1.29%) 73.16%
2021-05-12 33,587.66 ( -681.50, -1.99%) 72.22%
2021-05-11 34,269.16 ( -473.66, -1.36%) 73.69%
2021-05-10 34,742.82 ( -34.94, -0.10%) 74.71%
2021-05-07 34,777.76 ( 229.23, 0.66%) 74.78%
2021-05-06 34,548.53 ( 318.19, 0.93%) 74.29%
2021-05-05 34,230.34 ( 97.31, 0.29%) 73.61%
2021-05-04 34,133.03 ( 19.80, 0.06%) 73.40%
2021-05-03 34,113.23 ( 238.38, 0.70%) 73.35%
2021-04-30 33,874.85 ( -185.51, -0.54%) 72.84%
2021-04-29 34,060.36 ( 239.98, 0.71%) 73.24%
2021-04-28 33,820.38 ( -164.55, -0.48%) 72.72%
2021-04-27 33,984.93 ( 3.36, 0.01%) 73.08%
2021-04-26 33,981.57 ( -61.92, -0.18%) 73.07%
2021-04-23 34,043.49 ( 227.59, 0.67%) 73.20%
2021-04-22 33,815.90 ( -321.41, -0.94%) 72.72%
2021-04-21 34,137.31 ( 316.01, 0.93%) 73.41%
2021-04-20 33,821.30 ( -256.33, -0.75%) 72.73%
2021-04-19 34,077.63 ( -123.04, -0.36%) 73.28%
2021-04-16 34,200.67 ( 164.68, 0.48%) 73.54%
2021-04-15 34,035.99 ( 305.10, 0.90%) 73.19%
2021-04-14 33,730.89 ( 53.62, 0.16%) 72.53%
2021-04-13 33,677.27 ( -68.13, -0.20%) 72.42%
2021-04-12 33,745.40 ( -55.20, -0.16%) 72.56%
2021-04-09 33,800.60 ( 297.03, 0.89%) 72.68%
2021-04-08 33,503.57 ( 57.31, 0.17%) 72.04%
2021-04-07 33,446.26 ( 16.02, 0.05%) 71.92%
2021-04-06 33,430.24 ( -96.95, -0.29%) 71.89%
2021-04-05 33,527.19 ( 373.98, 1.13%) 72.09%
2021-04-01 33,153.21 ( 171.66, 0.52%) 71.29%
2021-03-31 32,981.55 ( -85.41, -0.26%) 70.92%
2021-03-30 33,066.96 ( -104.41, -0.31%) 71.10%
2021-03-29 33,171.37 ( 98.49, 0.30%) 71.33%
2021-03-26 33,072.88 ( 453.40, 1.39%) 71.12%
2021-03-25 32,619.48 ( 199.42, 0.62%) 70.14%
2021-03-24 32,420.06 ( -3.09, -0.01%) 69.71%
2021-03-23 32,423.15 ( -308.05, -0.94%) 69.72%
2021-03-22 32,731.20 ( 103.23, 0.32%) 70.38%
2021-03-19 32,627.97 ( -234.33, -0.71%) 70.16%
2021-03-18 32,862.30 ( -153.07, -0.46%) 70.66%
2021-03-17 33,015.37 ( 189.42, 0.58%) 70.99%
2021-03-16 32,825.95 ( -127.51, -0.39%) 70.59%
2021-03-15 32,953.46 ( 174.82, 0.53%) 70.86%
2021-03-12 32,778.64 ( 293.05, 0.90%) 70.48%
2021-03-11 32,485.59 ( 188.57, 0.58%) 69.85%
2021-03-10 32,297.02 ( 464.28, 1.46%) 69.45%
2021-03-09 31,832.74 ( 30.30, 0.10%) 68.45%
2021-03-08 31,802.44 ( 306.14, 0.97%) 68.39%
2021-03-05 31,496.30 ( 572.16, 1.85%) 67.73%
2021-03-04 30,924.14 ( -345.95, -1.11%) 66.50%
2021-03-03 31,270.09 ( -121.43, -0.39%) 67.24%
2021-03-02 31,391.52 ( -143.99, -0.46%) 67.50%
2021-03-01 31,535.51 ( 603.14, 1.95%) 67.81%
2021-02-26 30,932.37 ( -469.64, -1.50%) 66.51%
2021-02-25 31,402.01 ( -559.85, -1.75%) 67.52%
2021-02-24 31,961.86 ( 424.51, 1.35%) 68.73%
2021-02-23 31,537.35 ( 15.66, 0.05%) 67.82%
2021-02-22 31,521.69 ( 27.37, 0.09%) 67.78%
2021-02-19 31,494.32 ( 0.98, 0.00%) 67.72%
2021-02-18 31,493.34 ( -119.68, -0.38%) 67.72%
2021-02-17 31,613.02 ( 90.27, 0.29%) 67.98%
2021-02-16 31,522.75 ( 64.35, 0.20%) 67.78%
2021-02-12 31,458.40 ( 27.70, 0.09%) 67.65%
2021-02-11 31,430.70 ( -7.10, -0.02%) 67.59%
2021-02-10 31,437.80 ( 61.97, 0.20%) 67.60%
2021-02-09 31,375.83 ( -9.93, -0.03%) 67.47%
2021-02-08 31,385.76 ( 237.52, 0.76%) 67.49%
2021-02-05 31,148.24 ( 92.38, 0.30%) 66.98%
2021-02-04 31,055.86 ( 332.26, 1.08%) 66.78%
2021-02-03 30,723.60 ( 36.12, 0.12%) 66.07%
2021-02-02 30,687.48 ( 475.57, 1.57%) 65.99%
2021-02-01 30,211.91 ( 229.29, 0.76%) 64.97%
2021-01-29 29,982.62 ( -620.74, -2.03%) 64.47%
---------- --------- ------------------- -------
Date Price Change (Value, %) Growth
Historical values in USD: Summary Detail
Pages: ◀◁…89101112131415161718…▷▶
2025-02-01, ∼4683🔥, 0💬
Related Topics:
